DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 502.0 517.0 493.0 517.0 27.6 Thousand
08 Aug, 2024 476.0 507.0 475.0 478.0 49.1 Thousand
07 Aug, 2024 445.0 479.0 440.0 476.0 54.3 Thousand
06 Aug, 2024 439.0 439.0 410.0 429.0 93 Thousand
05 Aug, 2024 468.0 475.0 407.0 407.0 208.7 Thousand
02 Aug, 2024 532.0 532.0 500.0 507.0 99.3 Thousand
01 Aug, 2024 601.0 601.0 555.0 562.0 75.9 Thousand
31 Jul, 2024 597.0 601.0 595.0 601.0 13.5 Thousand
30 Jul, 2024 602.0 602.0 597.0 600.0 10.8 Thousand
29 Jul, 2024 601.0 601.0 598.0 600.0 14.9 Thousand