DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 517.0 517.0 493.0 501.0 23.6 Thousand
13 Sep, 2024 517.0 517.0 499.0 509.0 22.9 Thousand
12 Sep, 2024 513.0 522.0 508.0 510.0 53.6 Thousand
11 Sep, 2024 522.0 523.0 504.0 510.0 9800.00
10 Sep, 2024 520.0 523.0 510.0 522.0 7800.00
09 Sep, 2024 500.0 529.0 499.0 518.0 43.2 Thousand
08 Sep, 2024 500.0 529.0 499.0 518.0 43.2 Thousand
06 Sep, 2024 540.0 542.0 532.0 536.0 10.7 Thousand
05 Sep, 2024 535.0 547.0 532.0 540.0 14.8 Thousand
04 Sep, 2024 549.0 555.0 539.0 541.0 31.1 Thousand