DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 567.0 570.0 564.0 565.0 5200.00
16 Oct, 2024 560.0 569.0 560.0 565.0 6500.00
15 Oct, 2024 560.0 573.0 560.0 569.0 26 Thousand
11 Oct, 2024 558.0 563.0 554.0 554.0 15 Thousand
10 Oct, 2024 565.0 565.0 554.0 560.0 6500.00
09 Oct, 2024 572.0 572.0 555.0 559.0 27.4 Thousand
08 Oct, 2024 576.0 579.0 565.0 573.0 23.1 Thousand
07 Oct, 2024 584.0 608.0 570.0 576.0 59.2 Thousand
04 Oct, 2024 550.0 585.0 547.0 576.0 66.4 Thousand
03 Oct, 2024 548.0 549.0 541.0 548.0 14.5 Thousand