DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 584.0 584.0 574.0 574.0 21.2 Thousand
14 Nov, 2024 599.0 599.0 580.0 581.0 50.6 Thousand
13 Nov, 2024 601.0 621.0 590.0 599.0 87.8 Thousand
12 Nov, 2024 588.0 596.0 585.0 594.0 58.3 Thousand
11 Nov, 2024 574.0 585.0 567.0 585.0 26.5 Thousand
08 Nov, 2024 569.0 572.0 563.0 570.0 19.6 Thousand
07 Nov, 2024 556.0 563.0 553.0 563.0 15.8 Thousand
06 Nov, 2024 558.0 562.0 550.0 557.0 22 Thousand
05 Nov, 2024 576.0 576.0 559.0 559.0 19.9 Thousand
01 Nov, 2024 566.0 566.0 557.0 560.0 11.3 Thousand