DRAFT Inc. (5070.T)

JPY 538.0

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 547.0 563.0 543.0 543.0 41.7 Thousand
27 Sep, 2023 540.0 550.0 532.0 545.0 54.7 Thousand
26 Sep, 2023 569.0 569.0 536.0 544.0 144.5 Thousand
25 Sep, 2023 592.0 594.0 570.0 572.0 85 Thousand
22 Sep, 2023 558.0 585.0 554.0 584.0 134.6 Thousand
21 Sep, 2023 559.0 570.0 551.0 558.0 93.5 Thousand
20 Sep, 2023 543.0 585.0 542.0 568.0 320.8 Thousand
19 Sep, 2023 515.0 540.0 515.0 535.0 74.1 Thousand
15 Sep, 2023 520.0 520.0 501.0 510.0 43.4 Thousand
14 Sep, 2023 520.0 530.0 514.0 516.0 51.8 Thousand