DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 521.0 526.0 514.0 520.0 22.8 Thousand
30 Oct, 2023 514.0 521.0 512.0 519.0 29.6 Thousand
27 Oct, 2023 520.0 526.0 517.0 519.0 13.6 Thousand
26 Oct, 2023 510.0 527.0 510.0 521.0 14.5 Thousand
25 Oct, 2023 516.0 520.0 513.0 515.0 23.3 Thousand
24 Oct, 2023 508.0 515.0 495.0 511.0 32.6 Thousand
23 Oct, 2023 516.0 525.0 505.0 511.0 22.6 Thousand
20 Oct, 2023 525.0 525.0 504.0 517.0 42.5 Thousand
19 Oct, 2023 528.0 534.0 521.0 528.0 25.5 Thousand
18 Oct, 2023 525.0 538.0 513.0 538.0 38.3 Thousand