DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 545.0 546.0 534.0 543.0 26.8 Thousand
29 Nov, 2023 524.0 547.0 523.0 542.0 71.7 Thousand
28 Nov, 2023 516.0 524.0 515.0 518.0 20.8 Thousand
27 Nov, 2023 517.0 520.0 507.0 519.0 38.7 Thousand
24 Nov, 2023 513.0 523.0 511.0 520.0 21.7 Thousand
22 Nov, 2023 520.0 520.0 509.0 514.0 17.5 Thousand
21 Nov, 2023 513.0 519.0 509.0 519.0 20.1 Thousand
20 Nov, 2023 510.0 514.0 502.0 511.0 29.6 Thousand
17 Nov, 2023 490.0 508.0 488.0 507.0 40.3 Thousand
16 Nov, 2023 478.0 494.0 478.0 492.0 37.6 Thousand