DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 573.0 586.0 563.0 570.0 71.6 Thousand
13 Dec, 2023 558.0 573.0 558.0 567.0 36.3 Thousand
12 Dec, 2023 574.0 574.0 558.0 560.0 33 Thousand
11 Dec, 2023 576.0 583.0 562.0 564.0 43.4 Thousand
08 Dec, 2023 582.0 583.0 565.0 572.0 50.9 Thousand
07 Dec, 2023 567.0 590.0 567.0 583.0 93.6 Thousand
06 Dec, 2023 579.0 579.0 560.0 567.0 85.4 Thousand
05 Dec, 2023 562.0 580.0 550.0 565.0 203.8 Thousand
04 Dec, 2023 541.0 547.0 540.0 542.0 33.9 Thousand
01 Dec, 2023 545.0 545.0 532.0 538.0 28.2 Thousand