DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 754.0 770.0 737.0 737.0 158.7 Thousand
16 Jan, 2024 734.0 754.0 734.0 748.0 143.2 Thousand
15 Jan, 2024 737.0 745.0 720.0 727.0 127.7 Thousand
12 Jan, 2024 704.0 740.0 704.0 737.0 191 Thousand
11 Jan, 2024 675.0 687.0 668.0 684.0 63.1 Thousand
10 Jan, 2024 684.0 684.0 667.0 670.0 70.7 Thousand
09 Jan, 2024 653.0 691.0 650.0 684.0 94.6 Thousand
05 Jan, 2024 687.0 687.0 661.0 661.0 106.4 Thousand
04 Jan, 2024 694.0 696.0 678.0 686.0 107.6 Thousand
29 Dec, 2023 660.0 707.0 641.0 707.0 150.6 Thousand