DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 703.0 705.0 681.0 694.0 80.5 Thousand
30 Jan, 2024 701.0 713.0 696.0 706.0 46 Thousand
29 Jan, 2024 710.0 722.0 700.0 701.0 64.4 Thousand
26 Jan, 2024 731.0 738.0 710.0 710.0 105.2 Thousand
25 Jan, 2024 735.0 743.0 726.0 739.0 58.8 Thousand
24 Jan, 2024 747.0 763.0 735.0 740.0 64.1 Thousand
23 Jan, 2024 755.0 757.0 742.0 750.0 68.9 Thousand
22 Jan, 2024 741.0 760.0 735.0 759.0 111.7 Thousand
19 Jan, 2024 741.0 741.0 719.0 720.0 64.9 Thousand
18 Jan, 2024 731.0 750.0 724.0 731.0 106.1 Thousand