DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 768.0 787.0 768.0 777.0 31.9 Thousand
07 Mar, 2024 800.0 800.0 768.0 773.0 59.7 Thousand
06 Mar, 2024 778.0 800.0 771.0 798.0 53.8 Thousand
05 Mar, 2024 790.0 797.0 775.0 785.0 52.7 Thousand
04 Mar, 2024 810.0 816.0 786.0 796.0 80.3 Thousand
01 Mar, 2024 837.0 837.0 810.0 817.0 44.9 Thousand
29 Feb, 2024 869.0 869.0 822.0 825.0 77.5 Thousand
28 Feb, 2024 843.0 874.0 840.0 872.0 61.6 Thousand
27 Feb, 2024 829.0 859.0 823.0 843.0 73.8 Thousand
26 Feb, 2024 830.0 830.0 805.0 822.0 69.7 Thousand