DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 770.0 795.0 748.0 757.0 118.8 Thousand
14 Feb, 2024 715.0 769.0 715.0 753.0 416.1 Thousand
13 Feb, 2024 688.0 688.0 656.0 669.0 76.9 Thousand
09 Feb, 2024 680.0 695.0 680.0 694.0 34.5 Thousand
08 Feb, 2024 683.0 684.0 658.0 676.0 55 Thousand
07 Feb, 2024 689.0 689.0 675.0 683.0 28.7 Thousand
06 Feb, 2024 700.0 700.0 684.0 690.0 42.5 Thousand
05 Feb, 2024 691.0 705.0 676.0 698.0 66.4 Thousand
02 Feb, 2024 669.0 685.0 669.0 682.0 34.1 Thousand
01 Feb, 2024 685.0 695.0 668.0 668.0 64.1 Thousand