DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 769.0 778.0 756.0 756.0 29.7 Thousand
22 Mar, 2024 782.0 782.0 763.0 776.0 28.8 Thousand
21 Mar, 2024 785.0 786.0 774.0 784.0 38.2 Thousand
19 Mar, 2024 760.0 774.0 750.0 774.0 32.7 Thousand
18 Mar, 2024 765.0 769.0 748.0 762.0 31.4 Thousand
15 Mar, 2024 760.0 774.0 750.0 774.0 23.6 Thousand
14 Mar, 2024 760.0 766.0 748.0 755.0 23.2 Thousand
13 Mar, 2024 760.0 772.0 743.0 758.0 43.7 Thousand
12 Mar, 2024 738.0 759.0 735.0 758.0 37.9 Thousand
11 Mar, 2024 765.0 766.0 721.0 753.0 85.6 Thousand