DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 656.0 665.0 643.0 665.0 13.4 Thousand
26 Apr, 2024 644.0 663.0 640.0 655.0 10.8 Thousand
25 Apr, 2024 670.0 670.0 647.0 647.0 15.2 Thousand
24 Apr, 2024 660.0 670.0 660.0 666.0 5000.00
23 Apr, 2024 648.0 660.0 648.0 660.0 11.6 Thousand
22 Apr, 2024 629.0 650.0 628.0 649.0 24.6 Thousand
19 Apr, 2024 660.0 660.0 630.0 630.0 36.4 Thousand
18 Apr, 2024 638.0 661.0 638.0 661.0 20.4 Thousand
17 Apr, 2024 656.0 660.0 633.0 645.0 51.8 Thousand
16 Apr, 2024 682.0 682.0 655.0 655.0 49.2 Thousand