DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 696.0 702.0 684.0 696.0 19.1 Thousand
05 Apr, 2024 693.0 696.0 676.0 696.0 53.3 Thousand
04 Apr, 2024 721.0 722.0 701.0 703.0 36.4 Thousand
03 Apr, 2024 734.0 735.0 716.0 720.0 34.6 Thousand
02 Apr, 2024 760.0 760.0 725.0 741.0 34.9 Thousand
01 Apr, 2024 765.0 765.0 743.0 760.0 24.7 Thousand
29 Mar, 2024 724.0 747.0 724.0 745.0 17.5 Thousand
28 Mar, 2024 744.0 749.0 720.0 724.0 53.7 Thousand
27 Mar, 2024 748.0 761.0 741.0 750.0 17.1 Thousand
26 Mar, 2024 757.0 760.0 735.0 750.0 41.9 Thousand