DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 664.0 664.0 645.0 660.0 164.6 Thousand
27 Dec, 2023 664.0 686.0 659.0 680.0 275.2 Thousand
26 Dec, 2023 665.0 678.0 661.0 665.0 126.8 Thousand
25 Dec, 2023 670.0 681.0 640.0 656.0 109 Thousand
22 Dec, 2023 677.0 687.0 651.0 666.0 162 Thousand
21 Dec, 2023 629.0 669.0 624.0 668.0 126.8 Thousand
20 Dec, 2023 622.0 638.0 616.0 636.0 109.7 Thousand
19 Dec, 2023 623.0 638.0 606.0 622.0 169.3 Thousand
18 Dec, 2023 582.0 604.0 577.0 598.0 148.7 Thousand
15 Dec, 2023 571.0 573.0 566.0 573.0 30.7 Thousand