eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1825.0 1852.5 1800.0 1845.0 105.8 Thousand
21 Nov, 2023 1815.0 1827.5 1785.0 1812.5 88.8 Thousand
20 Nov, 2023 1745.0 1810.0 1745.0 1805.0 160.8 Thousand
17 Nov, 2023 1750.0 1755.0 1682.5 1747.5 87.6 Thousand
16 Nov, 2023 1752.5 1752.5 1682.5 1750.0 81.8 Thousand
15 Nov, 2023 1785.0 1827.5 1752.5 1762.5 114.6 Thousand
14 Nov, 2023 1802.5 1815.0 1692.5 1715.0 158.4 Thousand
13 Nov, 2023 1765.0 1835.0 1757.5 1767.5 196.4 Thousand
10 Nov, 2023 1707.5 1707.5 1660.0 1697.5 71 Thousand
09 Nov, 2023 1735.0 1735.0 1697.5 1707.5 62.4 Thousand