eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1587.5 1592.5 1537.5 1562.5 75.4 Thousand
30 Oct, 2023 1512.5 1580.0 1512.5 1567.5 74.4 Thousand
27 Oct, 2023 1505.0 1542.5 1497.5 1530.0 58.6 Thousand
26 Oct, 2023 1494.0 1517.5 1483.0 1505.0 61.6 Thousand
25 Oct, 2023 1570.0 1575.0 1507.5 1507.5 64.6 Thousand
24 Oct, 2023 1525.0 1555.0 1452.5 1540.0 109.8 Thousand
23 Oct, 2023 1552.5 1592.5 1515.0 1515.0 72.6 Thousand
20 Oct, 2023 1507.5 1592.5 1505.0 1585.0 87.2 Thousand
19 Oct, 2023 1575.0 1587.5 1537.5 1542.5 73 Thousand
18 Oct, 2023 1520.0 1577.5 1515.0 1577.5 105.8 Thousand