eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1787.5 1790.0 1727.5 1727.5 81 Thousand
29 Sep, 2023 1765.0 1807.5 1752.5 1772.5 85.2 Thousand
28 Sep, 2023 1795.0 1795.0 1737.5 1742.5 54 Thousand
27 Sep, 2023 1755.0 1795.0 1740.0 1795.0 70 Thousand
26 Sep, 2023 1857.5 1867.5 1755.0 1755.0 130.8 Thousand
25 Sep, 2023 1867.5 1877.5 1795.0 1852.5 162.2 Thousand
22 Sep, 2023 1795.0 1885.0 1770.0 1867.5 101.2 Thousand
21 Sep, 2023 1752.5 1830.0 1735.0 1830.0 166.2 Thousand
20 Sep, 2023 1820.0 1840.0 1780.0 1780.0 69.2 Thousand
19 Sep, 2023 1847.5 1852.5 1805.0 1820.0 75 Thousand