eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1740.0 1760.0 1712.5 1725.0 133.6 Thousand
07 Nov, 2023 1692.5 1697.5 1660.0 1672.5 36.4 Thousand
06 Nov, 2023 1665.0 1717.5 1645.0 1692.5 123 Thousand
02 Nov, 2023 1595.0 1617.5 1572.5 1612.5 61.2 Thousand
01 Nov, 2023 1582.5 1582.5 1525.0 1542.5 30.6 Thousand
31 Oct, 2023 1587.5 1592.5 1537.5 1562.5 75.4 Thousand
30 Oct, 2023 1512.5 1580.0 1512.5 1567.5 74.4 Thousand
27 Oct, 2023 1505.0 1542.5 1497.5 1530.0 58.6 Thousand
26 Oct, 2023 1494.0 1517.5 1483.0 1505.0 61.6 Thousand
25 Oct, 2023 1570.0 1575.0 1507.5 1507.5 64.6 Thousand