eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1873.0 1896.0 1848.0 1894.0 25.3 Thousand
16 Jan, 2025 1912.0 1920.0 1880.0 1880.0 20.4 Thousand
15 Jan, 2025 1950.0 1956.0 1875.0 1912.0 28.3 Thousand
14 Jan, 2025 1920.0 1951.0 1917.0 1943.0 35.3 Thousand
10 Jan, 2025 1935.0 1957.0 1903.0 1933.0 46.5 Thousand
09 Jan, 2025 1950.0 1968.0 1921.0 1950.0 31.9 Thousand
08 Jan, 2025 1949.0 1958.0 1918.0 1944.0 47.7 Thousand
07 Jan, 2025 1897.0 1956.0 1890.0 1949.0 42.4 Thousand
06 Jan, 2025 1939.0 1940.0 1857.0 1860.0 62.3 Thousand
30 Dec, 2024 1988.0 2007.0 1956.0 1965.0 37.9 Thousand