eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1960.0 1990.0 1945.0 1964.0 48.2 Thousand
26 Dec, 2024 1950.0 1964.0 1901.0 1935.0 79.4 Thousand
25 Dec, 2024 2047.0 2060.0 1961.0 1990.0 53.4 Thousand
24 Dec, 2024 2018.0 2018.0 1944.0 1951.0 38.4 Thousand
23 Dec, 2024 1988.0 2021.0 1981.0 1994.0 68.7 Thousand
20 Dec, 2024 1998.0 2015.0 1906.0 1911.0 42.6 Thousand
19 Dec, 2024 1921.0 1999.0 1895.0 1996.0 58.1 Thousand
18 Dec, 2024 2000.0 2000.0 1903.0 1952.0 104 Thousand
17 Dec, 2024 1875.0 1994.0 1865.0 1977.0 113.4 Thousand
16 Dec, 2024 1920.0 1939.0 1819.0 1835.0 63.2 Thousand