eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1880.0 1909.0 1821.0 1825.0 27.5 Thousand
05 Dec, 2024 1902.0 1942.0 1887.0 1897.0 34.5 Thousand
04 Dec, 2024 1856.0 1911.0 1850.0 1893.0 30.4 Thousand
03 Dec, 2024 1938.0 1940.0 1857.0 1871.0 44.7 Thousand
02 Dec, 2024 1909.0 1926.0 1868.0 1920.0 42.3 Thousand
29 Nov, 2024 1946.0 1956.0 1925.0 1949.0 31.6 Thousand
28 Nov, 2024 1990.0 2042.0 1950.0 1952.0 125.3 Thousand
27 Nov, 2024 1985.0 2004.0 1918.0 1964.0 82.4 Thousand
26 Nov, 2024 1946.0 1978.0 1909.0 1973.0 86.2 Thousand
25 Nov, 2024 1935.0 1946.0 1874.0 1874.0 146.9 Thousand