eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1858.0 1889.0 1811.0 1889.0 78.5 Thousand
21 Nov, 2024 1857.0 1895.0 1817.0 1832.0 80.3 Thousand
20 Nov, 2024 1871.0 1905.0 1800.0 1817.0 62.6 Thousand
19 Nov, 2024 1800.0 1886.0 1799.0 1864.0 107.5 Thousand
18 Nov, 2024 1697.0 1802.0 1687.0 1775.0 62.4 Thousand
15 Nov, 2024 1682.0 1759.0 1636.0 1696.0 147.3 Thousand
14 Nov, 2024 1630.0 1649.0 1592.0 1602.0 72 Thousand
13 Nov, 2024 1645.0 1662.0 1635.0 1635.0 13.9 Thousand
12 Nov, 2024 1663.0 1664.0 1637.0 1640.0 24.3 Thousand
11 Nov, 2024 1639.0 1663.0 1634.0 1663.0 16.2 Thousand