eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1630.0 1665.0 1630.0 1648.0 22.4 Thousand
07 Nov, 2024 1733.0 1775.0 1642.0 1642.0 68 Thousand
06 Nov, 2024 1610.0 1650.0 1602.0 1646.0 23.7 Thousand
05 Nov, 2024 1584.0 1620.0 1577.0 1580.0 17.4 Thousand
01 Nov, 2024 1585.0 1610.0 1557.0 1590.0 21.6 Thousand
31 Oct, 2024 1597.0 1614.0 1575.0 1604.0 23.7 Thousand
30 Oct, 2024 1608.0 1625.0 1580.0 1587.0 43 Thousand
29 Oct, 2024 1625.0 1625.0 1585.0 1608.0 33.4 Thousand
28 Oct, 2024 1482.0 1593.0 1450.0 1585.0 47.3 Thousand
25 Oct, 2024 1525.0 1552.0 1509.0 1515.0 42.9 Thousand