eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1531.0 1574.0 1510.0 1565.0 45.7 Thousand
23 Oct, 2024 1570.0 1595.0 1554.0 1595.0 40.2 Thousand
22 Oct, 2024 1653.0 1656.0 1564.0 1564.0 139.1 Thousand
21 Oct, 2024 1657.0 1685.0 1619.0 1657.0 36 Thousand
18 Oct, 2024 1640.0 1653.0 1635.0 1651.0 35.6 Thousand
17 Oct, 2024 1661.0 1680.0 1637.0 1640.0 37 Thousand
16 Oct, 2024 1632.0 1689.0 1632.0 1670.0 17.4 Thousand
15 Oct, 2024 1650.0 1678.0 1627.0 1662.0 38.2 Thousand
11 Oct, 2024 1662.0 1662.0 1618.0 1636.0 40.3 Thousand
10 Oct, 2024 1731.0 1731.0 1677.0 1677.0 41 Thousand