eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1749.0 1782.0 1724.0 1731.0 64 Thousand
08 Oct, 2024 1712.0 1746.0 1700.0 1730.0 69.7 Thousand
07 Oct, 2024 1800.0 1842.0 1745.0 1752.0 146.6 Thousand
04 Oct, 2024 1672.0 1689.0 1641.0 1661.0 71.8 Thousand
03 Oct, 2024 1710.0 1716.0 1656.0 1695.0 72.7 Thousand
02 Oct, 2024 1743.0 1778.0 1700.0 1700.0 37.3 Thousand
01 Oct, 2024 1749.0 1755.0 1689.0 1716.0 38 Thousand
30 Sep, 2024 1685.0 1779.0 1677.0 1763.0 70.5 Thousand
27 Sep, 2024 1719.0 1735.0 1687.0 1723.0 58.6 Thousand
26 Sep, 2024 1774.0 1774.0 1676.0 1705.0 76.6 Thousand