eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1658.0 1780.0 1658.0 1777.0 97.3 Thousand
08 Sep, 2024 1658.0 1780.0 1658.0 1777.0 97.3 Thousand
06 Sep, 2024 1766.0 1840.0 1736.0 1768.0 176.3 Thousand
05 Sep, 2024 1600.0 1715.0 1600.0 1686.0 66.4 Thousand
04 Sep, 2024 1651.0 1668.0 1601.0 1607.0 133.1 Thousand
03 Sep, 2024 1611.0 1763.0 1610.0 1763.0 160.3 Thousand
02 Sep, 2024 1622.0 1646.0 1619.0 1619.0 33.3 Thousand
01 Sep, 2024 1622.0 1646.0 1619.0 1619.0 33.3 Thousand
30 Aug, 2024 1610.0 1636.0 1571.0 1619.0 66.4 Thousand
29 Aug, 2024 1621.0 1658.0 1608.0 1630.0 36 Thousand