eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1600.0 1635.0 1564.0 1592.0 93.7 Thousand
15 Aug, 2024 1495.0 1580.0 1455.0 1569.0 185.8 Thousand
14 Aug, 2024 1411.0 1460.0 1400.0 1428.0 78.3 Thousand
13 Aug, 2024 1296.0 1410.0 1296.0 1410.0 70.1 Thousand
12 Aug, 2024 1296.0 1410.0 1296.0 1410.0 70.1 Thousand
09 Aug, 2024 1259.0 1323.0 1259.0 1292.0 28.2 Thousand
08 Aug, 2024 1267.0 1290.0 1200.0 1257.0 37.3 Thousand
07 Aug, 2024 1190.0 1274.0 1190.0 1237.0 53.3 Thousand
06 Aug, 2024 1282.0 1282.0 1154.0 1250.0 79.5 Thousand
05 Aug, 2024 1145.0 1245.0 1054.0 1072.0 129.5 Thousand