eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1498.0 1505.0 1477.0 1493.0 33.5 Thousand
18 Jul, 2024 1492.0 1523.0 1468.0 1509.0 36.6 Thousand
17 Jul, 2024 1461.0 1524.0 1461.0 1515.0 51.4 Thousand
16 Jul, 2024 1471.0 1488.0 1452.0 1459.0 43.8 Thousand
12 Jul, 2024 1409.0 1480.0 1400.0 1450.0 64.7 Thousand
11 Jul, 2024 1440.0 1441.0 1381.0 1413.0 55.4 Thousand
10 Jul, 2024 1531.0 1531.0 1416.0 1440.0 69.7 Thousand
09 Jul, 2024 1417.0 1502.0 1411.0 1502.0 104.4 Thousand
08 Jul, 2024 1440.0 1440.0 1412.0 1417.0 24.8 Thousand
05 Jul, 2024 1395.0 1414.0 1380.0 1410.0 58.4 Thousand