eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1391.0 1394.0 1309.0 1309.0 79.8 Thousand
01 Aug, 2024 1489.0 1489.0 1436.0 1440.0 47.6 Thousand
31 Jul, 2024 1505.0 1505.0 1455.0 1491.0 27.5 Thousand
30 Jul, 2024 1496.0 1496.0 1451.0 1459.0 40 Thousand
29 Jul, 2024 1459.0 1510.0 1452.0 1505.0 46.9 Thousand
26 Jul, 2024 1465.0 1498.0 1457.0 1461.0 65 Thousand
25 Jul, 2024 1444.0 1457.0 1426.0 1435.0 38.3 Thousand
24 Jul, 2024 1441.0 1473.0 1433.0 1453.0 49.1 Thousand
23 Jul, 2024 1497.0 1516.0 1440.0 1452.0 58.8 Thousand
22 Jul, 2024 1498.0 1498.0 1450.0 1470.0 51.3 Thousand