eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1477.0 1477.0 1409.0 1410.0 68.7 Thousand
03 Jul, 2024 1413.0 1454.0 1400.0 1449.0 61.9 Thousand
02 Jul, 2024 1371.0 1417.0 1371.0 1403.0 54.4 Thousand
01 Jul, 2024 1483.0 1484.0 1369.0 1370.0 123.2 Thousand
28 Jun, 2024 1500.0 1520.0 1473.0 1482.0 92.7 Thousand
27 Jun, 2024 1485.0 1525.0 1452.0 1461.0 134 Thousand
26 Jun, 2024 1391.0 1414.0 1370.0 1395.0 19 Thousand
25 Jun, 2024 1364.0 1415.0 1364.0 1391.0 41.7 Thousand
24 Jun, 2024 1336.0 1387.0 1320.0 1360.0 41.5 Thousand
21 Jun, 2024 1306.0 1357.0 1299.0 1326.0 39.9 Thousand