eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1268.0 1310.0 1268.0 1306.0 17.9 Thousand
19 Jun, 2024 1312.0 1322.0 1266.0 1269.0 36.7 Thousand
18 Jun, 2024 1310.0 1335.0 1309.0 1312.0 32.6 Thousand
17 Jun, 2024 1276.0 1324.0 1259.0 1317.0 42.9 Thousand
14 Jun, 2024 1225.0 1258.0 1218.0 1246.0 31.3 Thousand
13 Jun, 2024 1250.0 1270.0 1248.0 1250.0 26.1 Thousand
12 Jun, 2024 1250.0 1272.0 1249.0 1264.0 27.7 Thousand
11 Jun, 2024 1243.0 1312.0 1231.0 1250.0 138 Thousand
10 Jun, 2024 1250.0 1280.0 1231.0 1273.0 38.2 Thousand
07 Jun, 2024 1247.0 1280.0 1244.0 1280.0 24.9 Thousand