eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1262.0 1262.0 1193.0 1211.0 110.7 Thousand
22 May, 2024 1282.0 1292.0 1264.0 1277.0 105.6 Thousand
21 May, 2024 1302.0 1310.0 1270.0 1282.0 52.7 Thousand
20 May, 2024 1263.0 1311.0 1263.0 1302.0 37.5 Thousand
17 May, 2024 1285.0 1289.0 1245.0 1265.0 87.5 Thousand
16 May, 2024 1350.0 1364.0 1286.0 1290.0 91.3 Thousand
15 May, 2024 1412.0 1417.0 1348.0 1350.0 202.3 Thousand
14 May, 2024 1442.0 1505.0 1439.0 1502.0 125.3 Thousand
13 May, 2024 1466.0 1466.0 1414.0 1439.0 158.4 Thousand
10 May, 2024 1447.0 1471.0 1440.0 1457.0 50.5 Thousand