eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1427.0 1455.0 1414.0 1447.0 83.2 Thousand
08 May, 2024 1387.0 1457.0 1369.0 1406.0 86.8 Thousand
07 May, 2024 1364.0 1403.0 1356.0 1392.0 88.4 Thousand
02 May, 2024 1360.0 1364.0 1330.0 1343.0 72 Thousand
01 May, 2024 1380.0 1386.0 1357.0 1360.0 52.9 Thousand
30 Apr, 2024 1402.0 1402.0 1359.0 1378.0 27.4 Thousand
26 Apr, 2024 1357.0 1380.0 1324.0 1372.0 79.2 Thousand
25 Apr, 2024 1401.0 1428.0 1356.0 1356.0 68.8 Thousand
24 Apr, 2024 1418.0 1453.0 1399.0 1427.0 55.4 Thousand
23 Apr, 2024 1363.0 1417.0 1361.0 1414.0 58 Thousand