eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1447.0 1462.0 1425.0 1450.0 34.9 Thousand
05 Apr, 2024 1399.0 1458.0 1386.0 1458.0 79.6 Thousand
04 Apr, 2024 1420.0 1457.0 1380.0 1429.0 102.2 Thousand
03 Apr, 2024 1480.0 1481.0 1378.0 1390.0 214.8 Thousand
02 Apr, 2024 1620.0 1620.0 1471.0 1507.0 197 Thousand
01 Apr, 2024 1650.0 1650.0 1618.0 1634.0 54.2 Thousand
29 Mar, 2024 1611.0 1662.0 1611.0 1653.0 54.3 Thousand
28 Mar, 2024 1609.0 1655.0 1590.0 1606.0 37.5 Thousand
27 Mar, 2024 1610.0 1635.0 1582.0 1609.0 64.2 Thousand
26 Mar, 2024 1602.0 1612.0 1524.0 1602.0 116.6 Thousand