eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1588.0 1623.0 1581.0 1594.0 94.2 Thousand
07 Mar, 2024 1620.0 1667.0 1593.0 1600.0 67.5 Thousand
06 Mar, 2024 1613.0 1674.0 1613.0 1627.0 29 Thousand
05 Mar, 2024 1660.0 1661.0 1601.0 1633.0 72.1 Thousand
04 Mar, 2024 1660.0 1716.0 1660.0 1689.0 81.9 Thousand
01 Mar, 2024 1710.0 1725.0 1654.0 1660.0 75.8 Thousand
29 Feb, 2024 1742.0 1759.0 1695.0 1710.0 156 Thousand
28 Feb, 2024 1748.0 1844.0 1748.0 1779.0 90.2 Thousand
27 Feb, 2024 1763.0 1770.0 1683.0 1749.0 89.2 Thousand
26 Feb, 2024 1830.0 1832.0 1737.0 1770.0 167.3 Thousand