eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1918.0 1984.0 1892.0 1901.0 55.3 Thousand
06 Feb, 2024 1885.0 1919.0 1850.0 1883.0 72.1 Thousand
05 Feb, 2024 1798.0 1840.0 1775.0 1831.0 44.3 Thousand
02 Feb, 2024 1780.0 1850.0 1780.0 1798.0 40.2 Thousand
01 Feb, 2024 1801.0 1820.0 1754.0 1795.0 76.7 Thousand
31 Jan, 2024 1842.0 1850.0 1790.0 1838.0 37.7 Thousand
30 Jan, 2024 1775.0 1844.0 1775.0 1824.0 50.5 Thousand
29 Jan, 2024 1780.0 1798.0 1743.0 1770.0 41.8 Thousand
26 Jan, 2024 1815.0 1819.0 1782.0 1790.0 38.4 Thousand
25 Jan, 2024 1833.0 1845.0 1785.0 1829.0 41.6 Thousand