eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1910.0 1950.0 1900.0 1937.0 36.1 Thousand
09 Jan, 2024 1927.0 1951.0 1861.0 1939.0 81.2 Thousand
05 Jan, 2024 1990.0 2008.0 1919.0 1922.0 42.3 Thousand
04 Jan, 2024 1990.0 2025.0 1962.0 1988.0 62.1 Thousand
29 Dec, 2023 2050.0 2050.0 1990.0 2011.0 62.2 Thousand
28 Dec, 2023 1965.0 2035.0 1964.0 2035.0 45.5 Thousand
27 Dec, 2023 1970.0 2015.0 1940.0 1975.0 78.4 Thousand
26 Dec, 2023 1975.0 1990.0 1940.0 1942.5 45.6 Thousand
25 Dec, 2023 1967.5 2002.5 1932.5 1932.5 69.2 Thousand
22 Dec, 2023 1955.0 1955.0 1900.0 1952.5 82.4 Thousand