eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1917.5 1970.0 1905.0 1955.0 39.4 Thousand
20 Dec, 2023 1995.0 2007.5 1940.0 1940.0 90.4 Thousand
19 Dec, 2023 1922.5 1967.5 1890.0 1967.5 63.4 Thousand
18 Dec, 2023 1947.5 1947.5 1887.5 1922.5 76.4 Thousand
15 Dec, 2023 1812.5 1915.0 1812.5 1887.5 76.4 Thousand
14 Dec, 2023 1860.0 1890.0 1795.0 1810.0 74.4 Thousand
13 Dec, 2023 1832.5 1852.5 1800.0 1825.0 52.2 Thousand
12 Dec, 2023 1912.5 1925.0 1777.5 1810.0 140 Thousand
11 Dec, 2023 1877.5 1942.5 1862.5 1877.5 89.4 Thousand
08 Dec, 2023 1930.0 1985.0 1875.0 1877.5 149.2 Thousand