eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1885.0 1885.0 1832.0 1850.0 25.3 Thousand
23 Jan, 2024 1926.0 1935.0 1860.0 1885.0 48 Thousand
22 Jan, 2024 1905.0 1948.0 1866.0 1911.0 36.7 Thousand
19 Jan, 2024 1823.0 1915.0 1810.0 1874.0 48.7 Thousand
18 Jan, 2024 1811.0 1830.0 1798.0 1812.0 23.4 Thousand
17 Jan, 2024 1857.0 1876.0 1787.0 1808.0 39 Thousand
16 Jan, 2024 1880.0 1892.0 1835.0 1873.0 38.2 Thousand
15 Jan, 2024 1883.0 1883.0 1852.0 1880.0 20.7 Thousand
12 Jan, 2024 1899.0 1909.0 1808.0 1883.0 68.8 Thousand
11 Jan, 2024 1950.0 1954.0 1890.0 1909.0 41.3 Thousand