eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1720.0 1814.0 1710.0 1779.0 113.6 Thousand
21 Feb, 2024 1784.0 1787.0 1706.0 1726.0 107.1 Thousand
20 Feb, 2024 1717.0 1788.0 1690.0 1770.0 84.4 Thousand
19 Feb, 2024 1700.0 1734.0 1671.0 1715.0 62.3 Thousand
16 Feb, 2024 1643.0 1696.0 1576.0 1688.0 219.9 Thousand
15 Feb, 2024 1560.0 1643.0 1512.0 1611.0 237.2 Thousand
14 Feb, 2024 1850.0 1850.0 1534.0 1546.0 454 Thousand
13 Feb, 2024 1850.0 1850.0 1784.0 1848.0 135.7 Thousand
09 Feb, 2024 1831.0 1880.0 1813.0 1817.0 89 Thousand
08 Feb, 2024 1876.0 1876.0 1804.0 1814.0 50 Thousand