eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1617.0 1650.0 1609.0 1621.0 91.9 Thousand
22 Mar, 2024 1657.0 1665.0 1625.0 1650.0 33 Thousand
21 Mar, 2024 1679.0 1698.0 1647.0 1656.0 27 Thousand
19 Mar, 2024 1608.0 1660.0 1593.0 1639.0 121.1 Thousand
18 Mar, 2024 1571.0 1595.0 1561.0 1579.0 42.1 Thousand
15 Mar, 2024 1586.0 1608.0 1559.0 1568.0 85.9 Thousand
14 Mar, 2024 1610.0 1629.0 1560.0 1606.0 76.4 Thousand
13 Mar, 2024 1641.0 1679.0 1618.0 1622.0 57.3 Thousand
12 Mar, 2024 1631.0 1652.0 1603.0 1633.0 19.2 Thousand
11 Mar, 2024 1625.0 1682.0 1607.0 1652.0 113.8 Thousand