eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1370.0 1375.0 1336.0 1352.0 48.1 Thousand
19 Apr, 2024 1405.0 1412.0 1350.0 1369.0 41.7 Thousand
18 Apr, 2024 1380.0 1457.0 1374.0 1424.0 55.8 Thousand
17 Apr, 2024 1429.0 1449.0 1374.0 1380.0 65.6 Thousand
16 Apr, 2024 1401.0 1436.0 1390.0 1418.0 49.2 Thousand
15 Apr, 2024 1401.0 1437.0 1392.0 1423.0 47.7 Thousand
12 Apr, 2024 1422.0 1470.0 1421.0 1421.0 58.8 Thousand
11 Apr, 2024 1423.0 1423.0 1387.0 1416.0 49.9 Thousand
10 Apr, 2024 1460.0 1487.0 1440.0 1440.0 18.3 Thousand
09 Apr, 2024 1446.0 1477.0 1446.0 1460.0 22.7 Thousand