eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1860.0 1890.0 1795.0 1810.0 74.4 Thousand
13 Dec, 2023 1832.5 1852.5 1800.0 1825.0 52.2 Thousand
12 Dec, 2023 1912.5 1925.0 1777.5 1810.0 140 Thousand
11 Dec, 2023 1877.5 1942.5 1862.5 1877.5 89.4 Thousand
08 Dec, 2023 1930.0 1985.0 1875.0 1877.5 149.2 Thousand
07 Dec, 2023 1935.0 1935.0 1870.0 1907.5 68.8 Thousand
06 Dec, 2023 1852.5 1912.5 1817.5 1912.5 79.4 Thousand
05 Dec, 2023 1917.5 1917.5 1852.5 1852.5 79 Thousand
04 Dec, 2023 1832.5 1962.5 1832.5 1935.0 181.2 Thousand
01 Dec, 2023 1850.0 1865.0 1817.5 1840.0 56.2 Thousand