eWeLL Co.,Ltd. (5038.T)
JPY 1992.0
(2.05%)
JPY 1992.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1247.0 | 1268.0 | 1222.0 | 1222.0 | 25.9 Thousand |
| 05 Jun, 2024 | 1285.0 | 1287.0 | 1218.0 | 1218.0 | 51.1 Thousand |
| 04 Jun, 2024 | 1204.0 | 1297.0 | 1204.0 | 1292.0 | 42.2 Thousand |
| 03 Jun, 2024 | 1233.0 | 1234.0 | 1204.0 | 1204.0 | 22.4 Thousand |
| 31 May, 2024 | 1200.0 | 1241.0 | 1197.0 | 1233.0 | 47.9 Thousand |
| 30 May, 2024 | 1121.0 | 1206.0 | 1114.0 | 1206.0 | 68.9 Thousand |
| 29 May, 2024 | 1234.0 | 1234.0 | 1134.0 | 1141.0 | 120.3 Thousand |
| 28 May, 2024 | 1233.0 | 1263.0 | 1233.0 | 1245.0 | 25 Thousand |
| 27 May, 2024 | 1170.0 | 1232.0 | 1169.0 | 1229.0 | 62.8 Thousand |
| 24 May, 2024 | 1173.0 | 1197.0 | 1162.0 | 1166.0 | 64.8 Thousand |
2468
WEAV
AEE
YCRM
8086
FCD-UN