eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1620.0 1673.0 1619.0 1661.0 59.3 Thousand
27 Aug, 2024 1630.0 1642.0 1620.0 1635.0 41.8 Thousand
26 Aug, 2024 1559.0 1639.0 1532.0 1634.0 88.1 Thousand
25 Aug, 2024 1559.0 1639.0 1532.0 1634.0 88.1 Thousand
23 Aug, 2024 1558.0 1583.0 1503.0 1540.0 88.5 Thousand
22 Aug, 2024 1570.0 1605.0 1513.0 1575.0 125 Thousand
21 Aug, 2024 1640.0 1645.0 1588.0 1603.0 46.6 Thousand
20 Aug, 2024 1609.0 1668.0 1578.0 1665.0 43.1 Thousand
19 Aug, 2024 1572.0 1630.0 1563.0 1585.0 62.1 Thousand
18 Aug, 2024 1572.0 1630.0 1563.0 1585.0 62.1 Thousand