eWeLL Co.,Ltd. (5038.T)

JPY 1992.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1774.0 1800.0 1757.0 1774.0 49.3 Thousand
24 Sep, 2024 1801.0 1803.0 1743.0 1757.0 59.6 Thousand
20 Sep, 2024 1810.0 1829.0 1774.0 1809.0 93.6 Thousand
19 Sep, 2024 1834.0 1877.0 1809.0 1810.0 77.1 Thousand
18 Sep, 2024 1780.0 1800.0 1752.0 1754.0 65.3 Thousand
17 Sep, 2024 1854.0 1880.0 1709.0 1767.0 110.1 Thousand
13 Sep, 2024 1783.0 1856.0 1754.0 1814.0 150.3 Thousand
12 Sep, 2024 1760.0 1770.0 1689.0 1720.0 118.1 Thousand
11 Sep, 2024 1775.0 1797.0 1717.0 1747.0 91.9 Thousand
10 Sep, 2024 1768.0 1773.0 1722.0 1735.0 58.8 Thousand