Nulab Inc. (5033.T)

JPY 772.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 746.0 753.0 739.0 753.0 7900.00
07 Nov, 2024 726.0 749.0 726.0 739.0 9900.00
06 Nov, 2024 747.0 750.0 729.0 730.0 20.8 Thousand
05 Nov, 2024 760.0 772.0 740.0 750.0 9000.00
01 Nov, 2024 754.0 765.0 750.0 757.0 12.6 Thousand
31 Oct, 2024 768.0 769.0 755.0 757.0 9200.00
30 Oct, 2024 777.0 784.0 764.0 774.0 10.4 Thousand
29 Oct, 2024 738.0 762.0 738.0 762.0 12.7 Thousand
28 Oct, 2024 735.0 780.0 721.0 735.0 28.6 Thousand
25 Oct, 2024 737.0 737.0 725.0 734.0 7600.00