Nulab Inc. (5033.T)
JPY 1150.0
(0.97%)
JPY 1150.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1677.0 | 1728.0 | 1565.0 | 1577.0 | 819.3 Thousand |
| 29 Feb, 2024 | 1710.0 | 1713.0 | 1625.0 | 1662.0 | 467.7 Thousand |
| 28 Feb, 2024 | 1774.0 | 1800.0 | 1617.0 | 1735.0 | 1.04 Million |
| 27 Feb, 2024 | 1962.0 | 1969.0 | 1744.0 | 1774.0 | 1.21 Million |
| 26 Feb, 2024 | 1550.0 | 1951.0 | 1550.0 | 1951.0 | 198.4 Thousand |
| 22 Feb, 2024 | 1626.0 | 1651.0 | 1531.0 | 1551.0 | 443.2 Thousand |
| 21 Feb, 2024 | 1405.0 | 1615.0 | 1382.0 | 1594.0 | 733.6 Thousand |
| 20 Feb, 2024 | 1439.0 | 1446.0 | 1390.0 | 1420.0 | 102.2 Thousand |
| 19 Feb, 2024 | 1400.0 | 1458.0 | 1400.0 | 1411.0 | 187.1 Thousand |
| 16 Feb, 2024 | 1389.0 | 1460.0 | 1338.0 | 1387.0 | 591.9 Thousand |
7434
4749
IMP
2488
5438
000950